hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Wednesday, December 31, 2025 2:54:56 PM   
Adani Enterp.  2239.90  (25.20)  
 
Adani Ports  1471.20  (10.00)  
 
Apollo Hospita...  7049.00  (59.00)  
 
Asian Paints  2775.00  (16.70)  
 
Axis Bank  1267.30  (21.30)  
 
Bajaj Auto  9339.00  (57.00)  
 
Bajaj Finance  988.20  (-1.10)  
 
Bajaj Finserv  2040.90  (14.50)  
 
Bharat Electro...  400.15  (6.85)  
 
Bharti Airtel  2111.60  (11.80)  
 
Cipla  1510.00  (17.50)  
 
Coal India  399.15  (1.15)  
 
Dr Reddy's Lab...  1273.00  (7.20)  
 
Eicher Motors  7289.00  (96.50)  
 
Eternal  278.60  (1.50)  
 
Grasim Inds  2834.40  (-7.30)  
 
HCL Technologi...  1628.50  (13.30)  
 
HDFC Bank  995.40  (4.50)  
 
HDFC Life Insu...  751.25  (8.25)  
 
Hind. Unilever  2313.80  (23.60)  
 
Hindalco Inds.  888.35  (4.20)  
 
ICICI Bank  1348.70  (6.20)  
 
Infosys  1621.20  (-0.40)  
 
Interglobe Avi...  5058.00  (40.00)  
 
ITC  403.35  (2.75)  
 
Jio Financial  294.50  (2.00)  
 
JSW Steel  1165.00  (53.40)  
 
Kotak Mah. Ban...  2200.60  (47.90)  
 
Larsen & Toubr...  4086.40  (34.40)  
 
M & M  3720.00  (59.70)  
 
Maruti Suzuki  16660.00  (13.00)  
 
Max Healthcare  1046.80  (6.00)  
 
Nestle India  1289.20  (15.10)  
 
NTPC  330.30  (5.40)  
 
O N G C  239.37  (4.69)  
 
Power Grid Cor...  264.60  (4.25)  
 
Reliance Indus...  1575.50  (35.70)  
 
SBI  983.00  (9.55)  
 
SBI Life Insur...  2037.80  (42.30)  
 
Shriram Financ...  998.30  (18.90)  
 
Sun Pharma.Ind...  1719.60  (-0.60)  
 
Tata Consumer  1192.00  (13.00)  
 
Tata Motors PV...  366.80  (5.05)  
 
Tata Steel  180.19  (4.39)  
 
TCS  3218.70  (-28.10)  
 
Tech Mahindra  1598.00  (-6.60)  
 
Titan Company  4051.10  (77.00)  
 
Trent  4270.00  (62.30)  
 
UltraTech Cem.  11781.00  (76.00)  
 
Wipro  263.29  (-0.36)  
 
BSE
Wednesday, December 31, 2025 2:59:00 PM   
Adani Ports  1472.20  (11.10)  
 
Asian Paints  2775.55  (19.20)  
 
Axis Bank  1268.90  (22.90)  
 
Bajaj Finance  987.50  (-1.80)  
 
Bajaj Finserv  2041.35  (4.60)  
 
Bharat Electro...  400.60  (7.05)  
 
Bharti Airtel  2111.00  (11.15)  
 
Eternal  278.60  (1.60)  
 
HCL Technologi...  1629.30  (14.15)  
 
HDFC Bank  995.10  (4.40)  
 
Hind. Unilever  2313.90  (23.80)  
 
ICICI Bank  1347.65  (5.50)  
 
Infosys  1618.85  (-5.55)  
 
Interglobe Avi...  5058.00  (42.15)  
 
ITC  403.40  (2.80)  
 
Kotak Mah. Ban...  2199.60  (44.95)  
 
Larsen & Toubr...  4088.95  (37.15)  
 
M & M  3718.85  (55.35)  
 
Maruti Suzuki  16679.65  (75.75)  
 
NTPC  330.35  (5.50)  
 
Power Grid Cor...  264.65  (4.35)  
 
Reliance Indus...  1576.20  (35.40)  
 
SBI  983.10  (9.80)  
 
Sun Pharma.Ind...  1719.50  (-0.10)  
 
Tata Steel  180.25  (4.50)  
 
TCS  3203.45  (-44.05)  
 
Tech Mahindra  1597.15  (-7.65)  
 
Titan Company  4051.75  (77.70)  
 
Trent  4273.55  (64.20)  
 
UltraTech Cem.  11789.95  (80.70)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.66 Market Cap (₹ Cr.) 133,116.28 P/E 20.11 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 362.00
Change 6.25 (1.73%)
Best Buy (₹) 367.75
Best Sell (₹) 367.95
Today's Range 360.85 - 368.45
52-Week Range 328.44 - 490.32
Beta (1 Year) 1.25
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Passenger Vehicles Ltd Spurts 0.92%
Tata Motors Passenger Vehicles Ltd up for third consecutive session
Nifty December futures trade at premium
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Gabriel India Ltd leads losers in 'A' group
Tata Motors Passenger Vehicles Ltd drops for fifth straight session
Nifty November futures trade at premium
Tata Motors Passenger Vehicles reports consolidated net loss of Rs 867.00 crore in the September 2025 quarter
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 23-Dec-2025 363.10 -0.44
1Month 01-Dec-2025 363.75 -0.62
3Month 30-Sep-2025 411.92 -12.24
6Month 30-Jun-2025 416.52 -13.21
1Year 30-Dec-2024 444.19 -18.62
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 16,698.00 0.57 16,825.00 10,749.00 522,030.89
Mahindra & Mahindra Ltd 3,708.90 1.24 3,796.00 2,360.45 455,566.79
Hyundai Motor India Ltd 2,296.90 -0.24 2,889.65 1,542.95 187,079.46
Mercury EV-Tech Ltd 37.10 0.11 99.26 36.00 704.04
Hindustan Motors Ltd 21.10 3.28 35.83 16.55 426.29