hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Thursday, December 11, 2025 10:49:59 AM   
Adani Enterp.  2237.00  (25.40)  
 
Adani Ports  1506.90  (8.80)  
 
Apollo Hospita...  7058.00  (39.50)  
 
Asian Paints  2776.40  (-28.10)  
 
Axis Bank  1278.70  (0.10)  
 
Bajaj Auto  9033.50  (42.50)  
 
Bajaj Finance  1018.30  (8.00)  
 
Bajaj Finserv  2069.70  (3.90)  
 
Bharat Electro...  389.15  (1.80)  
 
Bharti Airtel  2048.20  (-18.80)  
 
Cipla  1507.20  (16.30)  
 
Coal India  383.90  (1.75)  
 
Dr Reddy's Lab...  1263.60  (12.80)  
 
Eicher Motors  7284.00  (55.50)  
 
Eternal Ltd  289.50  (6.25)  
 
Grasim Inds  2778.00  (31.20)  
 
HCL Technologi...  1663.20  (-2.80)  
 
HDFC Bank  995.90  (6.10)  
 
HDFC Life Insu...  767.55  (-3.50)  
 
Hind. Unilever  2307.00  (5.30)  
 
Hindalco Inds.  825.40  (3.65)  
 
ICICI Bank  1363.30  (-0.30)  
 
Infosys  1589.40  (4.60)  
 
Interglobe Avi...  4800.50  (-5.00)  
 
ITC  402.15  (-1.00)  
 
Jio Financial  295.85  (5.00)  
 
JSW Steel  1106.70  (9.90)  
 
Kotak Mah. Ban...  2173.20  (43.70)  
 
Larsen & Toubr...  4004.00  (12.70)  
 
M & M  3626.70  (-3.30)  
 
Maruti Suzuki  16210.00  (191.00)  
 
Max Healthcare  1083.00  (5.90)  
 
Nestle India  1218.60  (9.30)  
 
NTPC  322.70  (1.10)  
 
O N G C  240.44  (1.15)  
 
Power Grid Cor...  265.85  (0.35)  
 
Reliance Indus...  1535.00  (-1.90)  
 
SBI  961.00  (1.25)  
 
SBI Life Insur...  2011.30  (-3.20)  
 
Shriram Financ...  848.50  (11.25)  
 
Sun Pharma.Ind...  1795.40  (9.90)  
 
Tata Consumer  1146.00  (5.90)  
 
Tata Motors PV...  343.55  (0.15)  
 
Tata Steel  164.68  (2.45)  
 
TCS  3173.80  (-15.40)  
 
Tech Mahindra  1554.30  (3.50)  
 
Titan Company  3815.80  (-29.90)  
 
Trent  3973.30  (-45.00)  
 
UltraTech Cem.  11404.00  (87.00)  
 
Wipro  259.60  (1.62)  
 
BSE
Thursday, December 11, 2025 10:51:00 AM   
Adani Ports  1507.35  (9.05)  
 
Asian Paints  2775.65  (-29.00)  
 
Axis Bank  1277.40  (-1.40)  
 
Bajaj Finance  1018.50  (8.10)  
 
Bajaj Finserv  2068.80  (3.65)  
 
Bharat Electro...  389.55  (2.20)  
 
Bharti Airtel  2048.90  (-17.80)  
 
Eternal Ltd  289.55  (6.20)  
 
HCL Technologi...  1664.50  (-1.05)  
 
HDFC Bank  996.60  (6.25)  
 
Hind. Unilever  2307.95  (6.25)  
 
ICICI Bank  1363.60  (-0.55)  
 
Infosys  1590.40  (5.75)  
 
ITC  402.30  (-0.80)  
 
Kotak Mah. Ban...  2177.00  (47.70)  
 
Larsen & Toubr...  4005.10  (16.05)  
 
M & M  3628.15  (-1.80)  
 
Maruti Suzuki  16207.60  (203.85)  
 
NTPC  322.75  (1.25)  
 
Power Grid Cor...  265.65  (0.30)  
 
Reliance Indus...  1535.20  (-0.10)  
 
SBI  962.00  (2.45)  
 
Sun Pharma.Ind...  1795.60  (9.35)  
 
Tata Motors PV...  343.60  (0.30)  
 
Tata Steel  164.80  (2.60)  
 
TCS  3175.50  (-12.65)  
 
Tech Mahindra  1556.05  (5.30)  
 
Titan Company  3824.90  (-20.35)  
 
Trent  3980.35  (-37.65)  
 
UltraTech Cem.  11412.50  (94.10)  
 

Company Snapshot


Change Company Name
Tata Motors Passenger Vehicles Ltd
Automobiles - Passenger Cars
BSE Code 500570 ISIN Demat INE155A01022 Book Value 66.70 NSE Symbol TMPV Div & Yield % 1.75 Market Cap (₹ Cr.) 126,414.44 P/E 19.09 EPS 17.98 Face Value 2

Exchange

Stock Price Details
Last Price (₹) 343.15
Change 0.10 (0.03%)
Best Buy (₹) 343.4
Best Sell (₹) 343.55
Today's Range 341.50 - 345.50
52-Week Range 328.44 - 490.62
Beta (1 Year) 1.26
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE DOLLEX, BSE AUTO, BSE GREENEX, bse carbonex
Corporate Announcements
Tata Motors Passenger Vehicles Ltd eases for fifth straight session
Tata Motors Passenger Vehicles Nov sales jump 26%
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Gabriel India Ltd leads losers in 'A' group
Tata Motors Passenger Vehicles Ltd drops for fifth straight session
Nifty November futures trade at premium
Tata Motors Passenger Vehicles reports consolidated net loss of Rs 867.00 crore in the September 2025 quarter
TMPV Q2 PAT skyrockets 2,110% YoY to Rs 76,170 cr on commercial vehicle demerger
Tata Motors’ commercial vehicle arm lists at premium post demerger
Tata Motors Passenger Vehicles to discuss results
Corporate Details
Incorporation Year : 1945
Chairman : N Chandrasekaran
Ownership Group : Tata
Sector : Automobile
Industry : Automobiles - Passenger Cars
Registered Office :

Tata Motors Passenger Vehicles Ltd
Bombay House,
24 Homi Mody Street Fort,
Mumbai,
Maharashtra - 400001,
Phone : 91-22-66658282,
Fax : 91-22-66657799
E-Mail : inv_rel@tatamotors.com
URL : http://www.tatamotors.com
Investor Returns
Period Date Price(₹) Returns (%)
1Week 03-Dec-2025 356.55 -3.72
1Month 10-Nov-2025 410.60 -16.39
3Month 10-Sep-2025 429.21 -20.02
6Month 10-Jun-2025 443.28 -22.55
1Year 10-Dec-2024 484.30 -29.11
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 0.62 1357.31
SBI BSE SENSEX ETF 0.74 937.65
ICICI Pru Value Fund 0.97 585.93
ICICI Pru India Opportunitie.. 1.49 505.48
ICICI Pru Multi-Asset Fund 0.62 466.08
Peer Groups : Automobiles - Passenger Cars
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Maruti Suzuki India Ltd 16,180.75 1.11 16,673.90 10,725.00 503,162.02
Mahindra & Mahindra Ltd 3,622.05 -0.22 3,796.00 2,360.45 451,394.75
Hyundai Motor India Ltd 2,299.00 -0.64 2,889.65 1,542.95 188,009.82
Mercury EV-Tech Ltd 38.17 0.63 99.26 36.00 720.57
Hindustan Motors Ltd 16.99 0.06 35.83 16.55 354.30